ZALANDO SE/ DE000ZAL1111 /
| 9/6/2024 8:56:21 PM | Chg. -0.3000 | Volume | Bid8:56:21 PM | Ask9:57:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.2000EUR | -1.33% | 493 Turnover: 11,083.4000 |
-Bid Size: - | -Ask Size: - | 5.86 bill.EUR | - | 69.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:56:21 PM | 22.2000 | 36 |
| 9/6/2024 | 11:25:43 AM | 22.2000 | 40 |
| 9/6/2024 | 8:19:01 AM | 22.5300 | 400 |
| 9/6/2024 | 8:00:05 AM | 22.6000 | 17 |
| 9/5/2024 | 8:19:48 PM | 22.5000 | 192 |
| 9/5/2024 | 4:00:13 PM | 22.8000 | 420 |
| 9/5/2024 | 8:41:42 AM | 22.5700 | 78 |
| 9/5/2024 | 8:01:32 AM | 22.5700 | 0 |
| 9/4/2024 | 1:01:21 PM | 22.5900 | 4 |
| 9/4/2024 | 9:24:45 AM | 22.5200 | 100 |
| 9/4/2024 | 9:15:32 AM | 22.6800 | 1 |
| 9/4/2024 | 8:32:53 AM | 22.5400 | 20 |
| 9/4/2024 | 8:01:17 AM | 22.4600 | 400 |
All quotes in EUR
