ZALANDO SE/ DE000ZAL1111 /
| 2024-11-12 9:59:46 PM | Chg. -0.25 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.45EUR | -0.90% | 64,155 Turnover: 1.75 mill. |
27.35Bid Size: 380 | 27.55Ask Size: 370 | 7.27 bill.EUR | - | 86.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:46 PM | 27.45 | 370 |
| 2024-11-12 | 9:57:18 PM | 27.35 | 570 |
| 2024-11-12 | 9:48:31 PM | 27.38 | 40 |
| 2024-11-12 | 9:24:52 PM | 27.49 | 200 |
| 2024-11-12 | 9:11:59 PM | 27.35 | 30 |
| 2024-11-12 | 9:08:58 PM | 27.37 | 100 |
| 2024-11-12 | 9:01:12 PM | 27.35 | 5 |
| 2024-11-12 | 8:37:45 PM | 27.43 | 1,395 |
| 2024-11-12 | 8:37:26 PM | 27.42 | 370 |
| 2024-11-12 | 8:35:18 PM | 27.42 | 370 |
| 2024-11-12 | 8:32:21 PM | 27.42 | 370 |
| 2024-11-12 | 8:24:54 PM | 27.31 | 37 |
| 2024-11-12 | 8:15:32 PM | 27.42 | 70 |
All quotes in EUR
