Zalando SE/ DE000ZAL1111 /
| 05/07/2024 17:35:15 | Chg. +0.47 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.85EUR | +2.01% | 293,678 Turnover: 3.35 mill. |
-Bid Size: - | -Ask Size: - | 6.28 bill.EUR | - | 74.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:35:15 | 23.83 | 3,025 |
| 05/07/2024 | 17:29:59 | 23.85 | 63 |
| 05/07/2024 | 17:29:58 | 23.84 | 138 |
| 05/07/2024 | 17:29:57 | 23.85 | 41 |
| 05/07/2024 | 17:29:54 | 23.85 | 5 |
| 05/07/2024 | 17:29:50 | 23.86 | 1 |
| 05/07/2024 | 17:29:50 | 23.85 | 7 |
| 05/07/2024 | 17:29:46 | 23.85 | 8 |
| 05/07/2024 | 17:29:39 | 23.85 | 8 |
| 05/07/2024 | 17:29:33 | 23.85 | 321 |
| 05/07/2024 | 17:29:31 | 23.85 | 35 |
| 05/07/2024 | 17:29:24 | 23.86 | 44 |
| 05/07/2024 | 17:29:18 | 23.86 | 17 |
All quotes in EUR
