Zalando SE/ DE000ZAL1111 /
| 04/09/2024 11:37:50 | Chg. -0.23 | Volume | Bid11:37:50 | Ask11:37:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.59EUR | -1.01% | 124,082 Turnover: 1.07 mill. |
22.59Bid Size: 44 | 22.60Ask Size: 552 | 5.94 bill.EUR | - | 70.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 11:38:07 | 22.59 | 44 |
| 04/09/2024 | 11:37:50 | 22.59 | 202 |
| 04/09/2024 | 11:37:34 | 22.59 | 68 |
| 04/09/2024 | 11:37:09 | 22.59 | 9 |
| 04/09/2024 | 11:36:26 | 22.58 | 73 |
| 04/09/2024 | 11:34:23 | 22.58 | 128 |
| 04/09/2024 | 11:34:15 | 22.59 | 18 |
| 04/09/2024 | 11:33:13 | 22.59 | 356 |
| 04/09/2024 | 11:33:00 | 22.57 | 47 |
| 04/09/2024 | 11:32:26 | 22.55 | 80 |
| 04/09/2024 | 11:30:12 | 22.55 | 247 |
| 04/09/2024 | 11:24:31 | 22.55 | 313 |
| 04/09/2024 | 11:24:29 | 22.55 | 2 |
All quotes in EUR
