Zalando SE/ DE000ZAL1111 /
| 9/4/2024 4:52:52 PM | Chg. -0.11 | Volume | Bid4:53:21 PM | Ask4:53:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.71EUR | -0.48% | 306,476 Turnover: 2.62 mill. |
22.70Bid Size: 1,002 | 22.72Ask Size: 431 | 5.96 bill.EUR | - | 70.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:52:52 PM | 22.71 | 134 |
| 9/4/2024 | 4:52:09 PM | 22.72 | 177 |
| 9/4/2024 | 4:52:03 PM | 22.72 | 71 |
| 9/4/2024 | 4:51:29 PM | 22.71 | 213 |
| 9/4/2024 | 4:51:28 PM | 22.71 | 35 |
| 9/4/2024 | 4:51:27 PM | 22.71 | 28 |
| 9/4/2024 | 4:51:07 PM | 22.70 | 357 |
| 9/4/2024 | 4:51:06 PM | 22.69 | 360 |
| 9/4/2024 | 4:51:06 PM | 22.69 | 102 |
| 9/4/2024 | 4:50:02 PM | 22.68 | 118 |
| 9/4/2024 | 4:49:53 PM | 22.68 | 43 |
| 9/4/2024 | 4:49:47 PM | 22.68 | 632 |
| 9/4/2024 | 4:49:30 PM | 22.68 | 376 |
All quotes in EUR
