| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:56:11 AM | 9.73 | 2,833 |
| 2024-11-13 | 7:56:10 AM | 9.71 | 5,857 |
| 2024-11-13 | 7:56:07 AM | 9.72 | 200 |
| 2024-11-13 | 7:56:02 AM | 9.72 | 3,200 |
| 2024-11-13 | 7:55:52 AM | 9.72 | 1,013 |
| 2024-11-13 | 7:55:50 AM | 9.72 | 2,600 |
| 2024-11-13 | 7:55:35 AM | 9.73 | 1,003 |
| 2024-11-13 | 7:55:25 AM | 9.72 | 2,836 |
| 2024-11-13 | 7:55:17 AM | 9.73 | 1,179 |
| 2024-11-13 | 7:55:01 AM | 9.71 | 30,000 |
| 2024-11-13 | 7:54:56 AM | 9.73 | 200 |
| 2024-11-13 | 7:54:53 AM | 9.72 | 200 |
| 2024-11-13 | 7:54:34 AM | 9.72 | 1,900 |