2024-07-30  9:31:32 PM Chg. +2.050 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
122.000EUR +1.71% 273
Turnover: 32,945.600
121.950Bid Size: 50 122.550Ask Size: 50 34.39 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2024-07-30 9:31:32 PM 122.000 10
2024-07-30 9:16:50 PM 121.950 3
2024-07-30 6:31:02 PM 121.500 32
2024-07-30 6:21:11 PM 121.350 5
2024-07-30 6:05:23 PM 121.400 5
2024-07-30 3:46:31 PM 120.800 1
2024-07-30 3:36:52 PM 119.900 1
2024-07-30 3:01:49 PM 121.000 17
2024-07-30 10:31:28 AM 120.150 20
2024-07-30 9:59:11 AM 120.700 83
2024-07-30 9:26:32 AM 120.200 80
2024-07-30 8:09:40 AM 120.200 15
2024-07-30 8:00:09 AM 120.200 1
 
  All quotes in EUR