2024-07-05  9:44:58 PM Chg. -1.350 Volume Bid10:00:00 PM Ask10:00:00 PM Market Capitalization Dividend Y. P/E Ratio
118.700EUR -1.12% 902
Turnover: 107,305.650
118.800Bid Size: 84 119.350Ask Size: 83 33.54 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2024-07-05 9:44:58 PM 118.700 13
2024-07-05 9:20:02 PM 119.100 50
2024-07-05 8:35:56 PM 118.700 430
2024-07-05 7:12:43 PM 118.850 30
2024-07-05 6:01:48 PM 119.050 2
2024-07-05 5:58:09 PM 118.650 2
2024-07-05 5:18:33 PM 118.750 7
2024-07-05 4:38:51 PM 119.300 30
2024-07-05 4:30:38 PM 119.100 84
2024-07-05 3:16:24 PM 119.150 31
2024-07-05 3:16:18 PM 119.150 84
2024-07-05 1:06:34 PM 119.600 13
2024-07-05 12:08:13 PM 119.650 2
 
  All quotes in EUR