| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:49:24 PM | 119.950 | 15 |
| 2024-07-29 | 4:31:52 PM | 119.550 | 9 |
| 2024-07-29 | 1:00:06 PM | 118.150 | 27 |
| 2024-07-29 | 8:07:19 AM | 118.300 | 4 |
| 2024-07-26 | 9:36:17 PM | 118.200 | 9 |
| 2024-07-26 | 6:28:31 PM | 118.150 | 15 |
| 2024-07-26 | 3:39:58 PM | 117.850 | 25 |
| 2024-07-26 | 3:29:18 PM | 117.600 | 17 |
| 2024-07-26 | 11:08:19 AM | 117.350 | 11 |
| 2024-07-26 | 10:53:34 AM | 118.050 | 10 |
| 2024-07-26 | 9:58:30 AM | 118.050 | 6 |
| 2024-07-26 | 9:24:51 AM | 117.150 | 75 |