Yuean New Materials/ CNE100004Q98 /
| 13/11/2024 08:00:01 | Var. +0.36 | Volume | Denaro08:00:30 | Lettera13/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 26.58CNY | +1.37% | 1.18 mill. Fatturato: 30.96 mill. |
26.57Quantità in denaro: 1,995 | 26.58Quantità in lettera: 6,215 | 26.58 | 25.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 08:00:01 | 26.58 | 3,750 |
| 13/11/2024 | 07:56:37 | 26.57 | 500 |
| 13/11/2024 | 07:55:21 | 26.58 | 700 |
| 13/11/2024 | 07:55:08 | 26.58 | 200 |
| 13/11/2024 | 07:54:11 | 26.57 | 200 |
| 13/11/2024 | 07:54:11 | 26.57 | 200 |
| 13/11/2024 | 07:53:52 | 26.48 | 11,500 |
| 13/11/2024 | 07:53:12 | 26.58 | 208 |
| 13/11/2024 | 07:53:09 | 26.54 | 1,400 |
| 13/11/2024 | 07:52:11 | 26.54 | 300 |
| 13/11/2024 | 07:52:08 | 26.54 | 2,500 |
| 13/11/2024 | 07:52:02 | 26.50 | 745 |
| 13/11/2024 | 07:51:38 | 26.54 | 1,200 |
Tutte le quotazioni in CNY
