| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:50:08 AM | 22.32 | 271 |
| 2024-07-17 | 4:49:59 AM | 22.35 | 255 |
| 2024-07-17 | 4:48:20 AM | 22.35 | 500 |
| 2024-07-17 | 4:47:45 AM | 22.35 | 203 |
| 2024-07-17 | 4:47:29 AM | 22.41 | 200 |
| 2024-07-17 | 4:47:28 AM | 22.35 | 3,242 |
| 2024-07-17 | 4:47:16 AM | 22.34 | 2,058 |
| 2024-07-17 | 4:46:28 AM | 22.36 | 300 |
| 2024-07-17 | 4:46:00 AM | 22.40 | 1,000 |
| 2024-07-17 | 4:45:24 AM | 22.38 | 206 |
| 2024-07-17 | 4:45:18 AM | 22.38 | 207 |
| 2024-07-17 | 4:45:12 AM | 22.38 | 207 |
| 2024-07-17 | 4:44:44 AM | 22.37 | 200 |