| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:19:19 AM | 5.32 | 4,866 |
| 2024-09-09 | 5:19:12 AM | 5.32 | 770 |
| 2024-09-09 | 5:18:09 AM | 5.31 | 1,600 |
| 2024-09-09 | 5:18:08 AM | 5.31 | 2,800 |
| 2024-09-09 | 5:18:02 AM | 5.31 | 200 |
| 2024-09-09 | 5:17:59 AM | 5.32 | 2,626 |
| 2024-09-09 | 5:17:50 AM | 5.32 | 290 |
| 2024-09-09 | 5:17:41 AM | 5.31 | 2,589 |
| 2024-09-09 | 5:17:13 AM | 5.31 | 200 |
| 2024-09-09 | 5:15:50 AM | 5.31 | 1,524 |
| 2024-09-09 | 5:15:49 AM | 5.31 | 200 |
| 2024-09-09 | 5:15:44 AM | 5.31 | 4,014 |