Ypsomed Holding AG/ CH0019396990 /
| 10/11/2024 12:32:05 PM | Chg. -1.00 | Volume | Bid12:32:20 PM | Ask12:38:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 406.50CHF | -0.25% | 652 Turnover: 264,213.25 |
405.50Bid Size: 7 | 406.50Ask Size: 17 | 5.53 bill.CHF | 0.49% | 70.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 12:32:05 PM | 406.50 | 7 |
| 10/11/2024 | 12:32:05 PM | 406.50 | 1 |
| 10/11/2024 | 12:31:45 PM | 406.00 | 1 |
| 10/11/2024 | 12:31:45 PM | 406.00 | 1 |
| 10/11/2024 | 12:31:45 PM | 406.00 | 1 |
| 10/11/2024 | 12:31:36 PM | 405.50 | 3 |
| 10/11/2024 | 12:31:36 PM | 405.50 | 11 |
| 10/11/2024 | 12:31:36 PM | 405.50 | 6 |
| 10/11/2024 | 12:30:59 PM | 406.00 | 3 |
| 10/11/2024 | 11:59:16 AM | 407.00 | 15 |
| 10/11/2024 | 11:58:00 AM | 407.50 | 1 |
| 10/11/2024 | 11:58:00 AM | 407.50 | 3 |
| 10/11/2024 | 11:54:37 AM | 407.50 | 3 |
All quotes in CHF
