| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:04:12 PM | 414.00 | 4 |
| 2024-10-07 | 12:38:32 PM | 414.00 | 5 |
| 2024-10-07 | 12:26:19 PM | 414.00 | 4 |
| 2024-10-07 | 12:12:15 PM | 414.00 | 4 |
| 2024-10-07 | 12:09:54 PM | 414.00 | 1 |
| 2024-10-07 | 12:09:54 PM | 414.00 | 5 |
| 2024-10-07 | 12:09:54 PM | 414.00 | 13 |
| 2024-10-07 | 12:09:54 PM | 414.00 | 7 |
| 2024-10-07 | 12:09:54 PM | 414.00 | 8 |
| 2024-10-07 | 12:05:30 PM | 414.50 | 2 |
| 2024-10-07 | 12:05:30 PM | 414.50 | 2 |
| 2024-10-07 | 11:47:33 AM | 414.00 | 1 |
| 2024-10-07 | 11:31:51 AM | 413.50 | 2 |