Ypsomed Holding AG/ CH0019396990 /
| 2024-08-02 1:09:13 PM | Chg. -5.75 | Volume | Bid1:12:17 PM | Ask2024-08-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 395.25CHF | -1.43% | 356 Turnover: 140,943 |
394.50Bid Size: 15 | 396.00Ask Size: 8 | 5.38 bill.CHF | 0.51% | 68.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:09:13 PM | 395.25 | 5 |
| 2024-08-02 | 12:56:42 PM | 395.50 | 2 |
| 2024-08-02 | 12:56:42 PM | 395.50 | 2 |
| 2024-08-02 | 12:56:42 PM | 395.50 | 16 |
| 2024-08-02 | 12:48:42 PM | 395.00 | 9 |
| 2024-08-02 | 12:48:42 PM | 395.00 | 6 |
| 2024-08-02 | 12:48:42 PM | 395.00 | 3 |
| 2024-08-02 | 12:42:40 PM | 394.50 | 1 |
| 2024-08-02 | 12:36:31 PM | 394.00 | 17 |
| 2024-08-02 | 12:36:31 PM | 394.00 | 4 |
| 2024-08-02 | 12:36:31 PM | 394.00 | 1 |
| 2024-08-02 | 12:35:32 PM | 394.00 | 4 |
| 2024-08-02 | 12:35:32 PM | 394.00 | 3 |
All quotes in CHF
