PanoramicaGraficoNotizieSchermataTrader

YouYou Foods Co., Ltd./  CNE100003LH1  /

Shanghai SE
10/09/2024  07:41:18 Var. +0.01 Volume Denaro10/09/2024 Lettera10/09/2024 Max Min
5.65CNY +0.18% 1.44 mill.
Fatturato: 8.17 mill.		 5.65Quantità in denaro: 1,900 5.66Quantità in lettera: 12,000 5.72 5.63
 

Time & Sales

Data Tempo Ultimo Volume
10/09/2024 07:41:18 5.65 200
10/09/2024 07:41:17 5.65 400
10/09/2024 07:41:02 5.65 100
10/09/2024 07:40:55 5.65 100
10/09/2024 07:40:52 5.65 200
10/09/2024 07:40:22 5.65 200
10/09/2024 07:40:08 5.65 100
10/09/2024 07:40:04 5.65 100
10/09/2024 07:40:01 5.65 100
10/09/2024 07:39:58 5.65 200
10/09/2024 07:39:52 5.64 200
10/09/2024 07:39:49 5.66 200
10/09/2024 07:39:27 5.65 7,100
 
  Tutte le quotazioni in CNY