| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:55:03 AM | 5.85 | 500 |
| 2024-08-02 | 3:54:55 AM | 5.84 | 800 |
| 2024-08-02 | 3:54:22 AM | 5.84 | 400 |
| 2024-08-02 | 3:54:13 AM | 5.84 | 500 |
| 2024-08-02 | 3:54:12 AM | 5.84 | 200 |
| 2024-08-02 | 3:54:03 AM | 5.84 | 100 |
| 2024-08-02 | 3:53:57 AM | 5.85 | 300 |
| 2024-08-02 | 3:53:51 AM | 5.84 | 100 |
| 2024-08-02 | 3:53:50 AM | 5.84 | 1,900 |
| 2024-08-02 | 3:53:33 AM | 5.84 | 100 |
| 2024-08-02 | 3:53:21 AM | 5.85 | 400 |
| 2024-08-02 | 3:53:18 AM | 5.86 | 14,600 |