| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:54:58 AM | 10.70 | 500 |
| 2024-11-15 | 7:54:45 AM | 10.70 | 6,000 |
| 2024-11-15 | 7:54:41 AM | 10.70 | 1,500 |
| 2024-11-15 | 7:54:34 AM | 10.70 | 200 |
| 2024-11-15 | 7:54:05 AM | 10.70 | 2,000 |
| 2024-11-15 | 7:54:02 AM | 10.70 | 400 |
| 2024-11-15 | 7:53:41 AM | 10.70 | 3,000 |
| 2024-11-15 | 7:53:27 AM | 10.70 | 400 |
| 2024-11-15 | 7:53:21 AM | 10.70 | 1,200 |
| 2024-11-15 | 7:53:03 AM | 10.70 | 1,300 |
| 2024-11-15 | 7:52:07 AM | 10.70 | 500 |
| 2024-11-15 | 7:51:57 AM | 10.70 | 1,900 |
| 2024-11-15 | 7:51:46 AM | 10.70 | 1,000 |