YouYou Foods Co., Ltd./ CNE100003LH1 /
| 11/15/2024 8:00:00 AM | Chg. +0.97 | Volume | Bid11/15/2024 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.70CNY | +9.97% | 15.68 mill. Turnover: 161.94 mill. |
10.70Bid Size: 140 | -Ask Size: - | 10.70 | 9.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:00:00 AM | 10.70 | 28,380 |
| 11/15/2024 | 7:56:54 AM | 10.70 | 800 |
| 11/15/2024 | 7:56:40 AM | 10.70 | 260 |
| 11/15/2024 | 7:56:36 AM | 10.70 | 800 |
| 11/15/2024 | 7:56:27 AM | 10.70 | 200 |
| 11/15/2024 | 7:56:20 AM | 10.70 | 30,000 |
| 11/15/2024 | 7:56:08 AM | 10.70 | 280 |
| 11/15/2024 | 7:56:05 AM | 10.70 | 3,100 |
| 11/15/2024 | 7:56:01 AM | 10.70 | 1,000 |
| 11/15/2024 | 7:55:36 AM | 10.70 | 100 |
| 11/15/2024 | 7:55:18 AM | 10.70 | 1,400 |
| 11/15/2024 | 7:55:13 AM | 10.70 | 100 |
| 11/15/2024 | 7:55:04 AM | 10.70 | 200 |
All quotes in CNY
