YouYou Foods Co., Ltd./ CNE100003LH1 /
| 15/11/2024 08:00:00 | Chg. +0.97 | Volume | Bid15/11/2024 | Ask08:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 10.70CNY | +9.97% | 15.68 mill. Turnover: 161.94 mill. |
10.70Bid Size: 140 | -Ask Size: - | 10.70 | 9.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 10.70 | 28,380 |
| 15/11/2024 | 07:56:54 | 10.70 | 800 |
| 15/11/2024 | 07:56:40 | 10.70 | 260 |
| 15/11/2024 | 07:56:36 | 10.70 | 800 |
| 15/11/2024 | 07:56:27 | 10.70 | 200 |
| 15/11/2024 | 07:56:20 | 10.70 | 30,000 |
| 15/11/2024 | 07:56:08 | 10.70 | 280 |
| 15/11/2024 | 07:56:05 | 10.70 | 3,100 |
| 15/11/2024 | 07:56:01 | 10.70 | 1,000 |
| 15/11/2024 | 07:55:36 | 10.70 | 100 |
| 15/11/2024 | 07:55:18 | 10.70 | 1,400 |
| 15/11/2024 | 07:55:13 | 10.70 | 100 |
| 15/11/2024 | 07:55:04 | 10.70 | 200 |
All quotes in CNY
