Youdao Inc/ US98741T1043 /
| 7/12/2024 10:10:00 PM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.72USD | +1.36% | 17,256 Turnover: 50,763.77 |
3.68Bid Size: 500 | 3.85Ask Size: 2,000 | 3.75 | 3.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:10:00 PM | 3.72 | - |
| 7/12/2024 | 10:00:02 PM | 3.72 | 367 |
| 7/12/2024 | 9:59:53 PM | 3.73 | 400 |
| 7/12/2024 | 9:59:50 PM | 3.70 | 100 |
| 7/12/2024 | 9:59:50 PM | 3.70 | 100 |
| 7/12/2024 | 9:59:36 PM | 3.70 | 100 |
| 7/12/2024 | 9:58:24 PM | 3.70 | 100 |
| 7/12/2024 | 9:58:23 PM | 3.72 | 100 |
| 7/12/2024 | 9:56:24 PM | 3.70 | 100 |
| 7/12/2024 | 9:53:36 PM | 3.70 | 100 |
| 7/12/2024 | 9:41:35 PM | 3.70 | 100 |
| 7/12/2024 | 9:41:22 PM | 3.70 | 107 |
| 7/12/2024 | 9:41:21 PM | 3.70 | 125 |
All quotes in USD
