Youdao Inc/ US98741T1043 /
| 2024-06-27 8:54:02 PM | Chg. +0.11 | Volume | Bid8:54:02 PM | Ask8:54:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.89USD | +2.91% | 46,547 Turnover: 145,551.04 |
3.86Bid Size: 400 | 3.90Ask Size: 200 | 3.90 | 3.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:54:02 PM | 3.89 | 100 |
| 2024-06-27 | 8:52:27 PM | 3.89 | 100 |
| 2024-06-27 | 8:50:52 PM | 3.89 | 100 |
| 2024-06-27 | 8:50:24 PM | 3.88 | 100 |
| 2024-06-27 | 8:38:02 PM | 3.88 | 100 |
| 2024-06-27 | 8:36:57 PM | 3.88 | 100 |
| 2024-06-27 | 8:35:22 PM | 3.88 | 100 |
| 2024-06-27 | 8:23:52 PM | 3.87 | 100 |
| 2024-06-27 | 8:23:12 PM | 3.87 | 100 |
| 2024-06-27 | 8:22:07 PM | 3.88 | 100 |
| 2024-06-27 | 8:20:08 PM | 3.88 | 100 |
| 2024-06-27 | 8:19:13 PM | 3.88 | 100 |
| 2024-06-27 | 8:19:13 PM | 3.88 | 100 |
All quotes in USD
