| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:27 | 3.72 | 100 |
| 12/07/2024 | 21:37:01 | 3.72 | 100 |
| 12/07/2024 | 21:37:01 | 3.71 | 100 |
| 12/07/2024 | 21:37:01 | 3.71 | 100 |
| 12/07/2024 | 21:37:01 | 3.71 | 100 |
| 12/07/2024 | 21:37:01 | 3.71 | 100 |
| 12/07/2024 | 21:34:29 | 3.71 | 100 |
| 12/07/2024 | 21:31:32 | 3.73 | 130 |
| 12/07/2024 | 21:23:58 | 3.70 | 100 |
| 12/07/2024 | 21:16:50 | 3.70 | 100 |
| 12/07/2024 | 21:01:54 | 3.72 | 100 |
| 12/07/2024 | 21:01:49 | 3.71 | 186 |
| 12/07/2024 | 21:01:49 | 3.71 | 100 |