Youdao Inc/ US98741T1043 /
| 09/08/2024 22:10:00 | Chg. 0.00 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.43USD | 0.00% | 16,372 Turnover: 42,490.71 |
3.32Bid Size: 100 | 3.60Ask Size: 100 | 3.53 | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 22:10:00 | 3.43 | - |
| 09/08/2024 | 22:00:02 | 3.43 | 257 |
| 09/08/2024 | 21:59:59 | 3.44 | 440 |
| 09/08/2024 | 21:59:51 | 3.43 | 100 |
| 09/08/2024 | 21:59:50 | 3.43 | 100 |
| 09/08/2024 | 21:59:50 | 3.45 | 100 |
| 09/08/2024 | 21:59:00 | 3.44 | 100 |
| 09/08/2024 | 21:58:25 | 3.46 | 100 |
| 09/08/2024 | 21:53:06 | 3.44 | 128 |
| 09/08/2024 | 21:53:04 | 3.44 | 136 |
| 09/08/2024 | 21:49:44 | 3.44 | 100 |
| 09/08/2024 | 21:49:44 | 3.45 | 100 |
| 09/08/2024 | 21:49:44 | 3.45 | 100 |
All quotes in USD
