Yiren Digital Ltd/ US98585L1008 /
| 2024-07-29 10:10:00 PM | Chg. +0.11 | Volume | Bid10:49:05 AM | Ask10:49:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.75USD | +2.37% | 62,482 Turnover: 279,900.35 |
4.60Bid Size: 1,000 | 4.87Ask Size: 1,000 | 4.86 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 4.75 | - |
| 2024-07-29 | 10:00:02 PM | 4.75 | 103 |
| 2024-07-29 | 9:59:54 PM | 4.76 | 100 |
| 2024-07-29 | 9:59:29 PM | 4.76 | 100 |
| 2024-07-29 | 9:57:29 PM | 4.80 | 100 |
| 2024-07-29 | 9:56:21 PM | 4.77 | 100 |
| 2024-07-29 | 9:56:21 PM | 4.77 | 200 |
| 2024-07-29 | 9:55:23 PM | 4.77 | 100 |
| 2024-07-29 | 9:55:23 PM | 4.76 | 100 |
| 2024-07-29 | 9:55:23 PM | 4.77 | 100 |
| 2024-07-29 | 9:50:26 PM | 4.81 | 100 |
| 2024-07-29 | 9:41:05 PM | 4.81 | 100 |
| 2024-07-29 | 9:28:58 PM | 4.81 | 100 |
All quotes in USD
