| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 22:00:02 | 4.36 | 2'174 |
| 03.09.2024 | 21:59:59 | 4.34 | 152 |
| 03.09.2024 | 21:59:59 | 4.33 | 100 |
| 03.09.2024 | 21:59:59 | 4.34 | 100 |
| 03.09.2024 | 21:59:57 | 4.36 | 107 |
| 03.09.2024 | 21:59:54 | 4.36 | 133 |
| 03.09.2024 | 21:59:54 | 4.36 | 200 |
| 03.09.2024 | 21:59:50 | 4.33 | 100 |
| 03.09.2024 | 21:59:50 | 4.33 | 100 |
| 03.09.2024 | 21:59:49 | 4.33 | 100 |
| 03.09.2024 | 21:59:46 | 4.33 | 100 |
| 03.09.2024 | 21:59:46 | 4.33 | 100 |
| 03.09.2024 | 21:59:46 | 4.33 | 100 |