YANGTZE OPTICAL ELECTRONIC CO.LTD.../ CNE100005VV6 /
| 27/06/2024 09:00:00 | Var. -0.12 | Volume | Denaro27/06/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 20.88CNY | -0.57% | 1.88 mill. Fatturato: 39.67 mill. |
20.88Quantità in denaro: 10,239 | 20.95Quantità in lettera: 1,000 | 21.46 | 20.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 09:00:00 | 20.88 | 11,238 |
| 27/06/2024 | 08:56:55 | 20.90 | 298 |
| 27/06/2024 | 08:56:46 | 20.90 | 200 |
| 27/06/2024 | 08:56:43 | 20.97 | 2,000 |
| 27/06/2024 | 08:56:38 | 20.97 | 391 |
| 27/06/2024 | 08:56:35 | 20.97 | 545 |
| 27/06/2024 | 08:56:32 | 20.97 | 416 |
| 27/06/2024 | 08:56:03 | 20.90 | 600 |
| 27/06/2024 | 08:55:48 | 20.91 | 200 |
| 27/06/2024 | 08:55:46 | 20.90 | 400 |
| 27/06/2024 | 08:55:35 | 20.90 | 200 |
| 27/06/2024 | 08:55:28 | 20.91 | 200 |
| 27/06/2024 | 08:55:26 | 20.91 | 200 |
Tutte le quotazioni in CNY
