| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:07:17 AM | 18.96 | 1,000 |
| 2024-07-26 | 5:07:12 AM | 18.99 | 379 |
| 2024-07-26 | 5:07:11 AM | 19.00 | 1,729 |
| 2024-07-26 | 5:07:08 AM | 19.09 | 900 |
| 2024-07-26 | 5:06:37 AM | 19.09 | 1,205 |
| 2024-07-26 | 5:06:33 AM | 19.05 | 574 |
| 2024-07-26 | 5:06:28 AM | 19.08 | 35 |
| 2024-07-26 | 5:06:24 AM | 19.08 | 200 |
| 2024-07-26 | 5:06:22 AM | 19.08 | 600 |
| 2024-07-26 | 5:06:15 AM | 19.06 | 44 |
| 2024-07-26 | 5:06:13 AM | 19.06 | 2,526 |
| 2024-07-26 | 5:06:09 AM | 19.04 | 1,000 |