| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 08:55:16 | 18.74 | 200 |
| 05/07/2024 | 08:55:10 | 18.77 | 2,000 |
| 05/07/2024 | 08:55:07 | 18.74 | 200 |
| 05/07/2024 | 08:55:00 | 18.77 | 200 |
| 05/07/2024 | 08:54:47 | 18.75 | 200 |
| 05/07/2024 | 08:54:44 | 18.76 | 200 |
| 05/07/2024 | 08:54:41 | 18.74 | 306 |
| 05/07/2024 | 08:54:31 | 18.77 | 200 |
| 05/07/2024 | 08:54:29 | 18.73 | 1,000 |
| 05/07/2024 | 08:54:24 | 18.73 | 268 |
| 05/07/2024 | 08:54:22 | 18.74 | 200 |
| 05/07/2024 | 08:54:20 | 18.74 | 200 |
| 05/07/2024 | 08:54:18 | 18.74 | 271 |