YANGTZE OPTICAL ELECTRONIC CO.LTD.../ CNE100005VV6 /
| 7/5/2024 9:00:00 AM | Chg. -0.37 | Volume | Bid7/5/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.74CNY | -1.94% | 1.5 mill. Turnover: 27.99 mill. |
18.74Bid Size: 12,041 | 18.79Ask Size: 1,472 | 19.23 | 18.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:00:00 AM | 18.74 | 14,041 |
| 7/5/2024 | 8:56:40 AM | 18.75 | 200 |
| 7/5/2024 | 8:56:18 AM | 18.75 | 216 |
| 7/5/2024 | 8:55:57 AM | 18.75 | 1,000 |
| 7/5/2024 | 8:55:54 AM | 18.79 | 200 |
| 7/5/2024 | 8:55:51 AM | 18.75 | 500 |
| 7/5/2024 | 8:55:48 AM | 18.74 | 100 |
| 7/5/2024 | 8:55:45 AM | 18.75 | 200 |
| 7/5/2024 | 8:55:43 AM | 18.76 | 2,200 |
| 7/5/2024 | 8:55:31 AM | 18.75 | 500 |
| 7/5/2024 | 8:55:29 AM | 18.74 | 200 |
| 7/5/2024 | 8:55:24 AM | 18.75 | 235 |
| 7/5/2024 | 8:55:21 AM | 18.74 | 200 |
All quotes in CNY
