Xylem Inc/ US98419M1009 /
| 2024-07-25 7:39:18 PM | Chg. +2.62 | Volume | Bid7:39:22 PM | Ask7:39:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.42USD | +1.92% | 22,934 Turnover: 1.34 mill. |
139.22Bid Size: 1 | 139.60Ask Size: 1 | 33.79 bill.USD | 0.95% | 49.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:39:18 PM | 139.42 | 193 |
| 2024-07-25 | 7:39:18 PM | 139.42 | 112 |
| 2024-07-25 | 7:35:54 PM | 139.44 | 100 |
| 2024-07-25 | 7:35:54 PM | 139.44 | 100 |
| 2024-07-25 | 7:34:58 PM | 139.38 | 100 |
| 2024-07-25 | 7:33:27 PM | 139.30 | 100 |
| 2024-07-25 | 7:33:03 PM | 139.47 | 110 |
| 2024-07-25 | 7:33:03 PM | 139.46 | 100 |
| 2024-07-25 | 7:28:57 PM | 139.49 | 195 |
| 2024-07-25 | 7:28:57 PM | 139.49 | 310 |
| 2024-07-25 | 7:28:57 PM | 139.54 | 200 |
| 2024-07-25 | 7:23:47 PM | 139.38 | 100 |
| 2024-07-25 | 7:17:10 PM | 139.43 | 100 |
All quotes in USD
