| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 21:17:36 | 136.40 | 100 |
| 26/08/2024 | 21:17:02 | 136.38 | 112 |
| 26/08/2024 | 21:17:02 | 136.38 | 100 |
| 26/08/2024 | 21:17:02 | 136.36 | 100 |
| 26/08/2024 | 21:13:56 | 136.47 | 100 |
| 26/08/2024 | 21:13:56 | 136.52 | 100 |
| 26/08/2024 | 21:10:18 | 136.47 | 111 |
| 26/08/2024 | 21:10:18 | 136.47 | 100 |
| 26/08/2024 | 21:05:10 | 136.46 | 100 |
| 26/08/2024 | 20:58:23 | 136.57 | 100 |
| 26/08/2024 | 20:49:23 | 136.51 | 100 |
| 26/08/2024 | 20:31:49 | 136.34 | 100 |
| 26/08/2024 | 20:30:22 | 136.36 | 100 |