Xylem Inc/ US98419M1009 /
| 2024-07-25 7:27:50 PM | Chg. +2.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.55USD | +2.06% | 22,876 Turnover: 3.17 mill. |
-Bid Size: - | -Ask Size: - | 33.87 bill.USD | 0.94% | 49.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:27:50 PM | 139.55 | 5 |
| 2024-07-25 | 7:25:02 PM | 139.45 | 5 |
| 2024-07-25 | 7:25:02 PM | 139.44 | 6 |
| 2024-07-25 | 7:23:47 PM | 139.34 | 100 |
| 2024-07-25 | 7:23:47 PM | 139.38 | 100 |
| 2024-07-25 | 7:23:47 PM | 139.38 | 100 |
| 2024-07-25 | 7:21:46 PM | 139.42 | 74 |
| 2024-07-25 | 7:21:46 PM | 139.42 | 5 |
| 2024-07-25 | 7:21:46 PM | 139.42 | 100 |
| 2024-07-25 | 7:20:39 PM | 139.43 | 61 |
| 2024-07-25 | 7:20:22 PM | 139.46 | 100 |
| 2024-07-25 | 7:20:20 PM | 139.46 | 4 |
| 2024-07-25 | 7:20:20 PM | 139.46 | 22 |
All quotes in USD
