| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:55:08 PM | 133.60 | 7 |
| 7/9/2024 | 9:55:07 PM | 133.56 | 3 |
| 7/9/2024 | 9:55:07 PM | 133.56 | 2 |
| 7/9/2024 | 9:55:07 PM | 133.56 | 48 |
| 7/9/2024 | 9:55:06 PM | 133.56 | 50 |
| 7/9/2024 | 9:54:53 PM | 133.64 | 13 |
| 7/9/2024 | 9:54:40 PM | 133.67 | 31 |
| 7/9/2024 | 9:54:29 PM | 133.69 | 2 |
| 7/9/2024 | 9:54:27 PM | 133.68 | 10 |
| 7/9/2024 | 9:54:27 PM | 133.68 | 2 |
| 7/9/2024 | 9:54:27 PM | 133.68 | 98 |
| 7/9/2024 | 9:54:26 PM | 133.68 | 2 |