Xylem Inc/ US98419M1009 /
| 2024-08-01 9:59:57 PM | Chg. -0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.29USD | -0.13% | 80,753 Turnover: 10.7 mill. |
-Bid Size: - | -Ask Size: - | 32.38 bill.USD | 0.99% | 47.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:57 PM | 133.29 | 88 |
| 2024-08-01 | 9:59:56 PM | 133.30 | 47 |
| 2024-08-01 | 9:59:56 PM | 133.30 | 21 |
| 2024-08-01 | 9:59:56 PM | 133.31 | 1 |
| 2024-08-01 | 9:59:55 PM | 133.27 | 4 |
| 2024-08-01 | 9:59:54 PM | 133.31 | 2 |
| 2024-08-01 | 9:59:53 PM | 133.32 | 85 |
| 2024-08-01 | 9:59:53 PM | 133.32 | 20 |
| 2024-08-01 | 9:59:52 PM | 133.32 | 24 |
| 2024-08-01 | 9:59:50 PM | 133.33 | 17 |
| 2024-08-01 | 9:59:50 PM | 133.33 | 1 |
| 2024-08-01 | 9:59:50 PM | 133.35 | 100 |
| 2024-08-01 | 9:59:48 PM | 133.34 | 55 |
All quotes in USD
