Xtrackers Russell US Multifactor .../ US2330514819 /
| 05/08/2024 18:06:04 | Diferencia -0.93 | Volumen | Bid19:25:33 | Ask19:25:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 50.36USD | -1.81% | 6,865 Volumen de negocios: 296,373.16 |
50.25Volumen de oferta: 400 | 50.29Tamaño/ Volumen/ Formato de Ask: 1,100 | 50.36 | 49.75 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 18:06:04 | 50.36 | 126 |
| 05/08/2024 | 17:20:34 | 50.07 | 100 |
| 05/08/2024 | 17:09:30 | 50.01 | 508 |
| 05/08/2024 | 15:53:19 | 49.97 | 100 |
| 05/08/2024 | 15:42:09 | 49.89 | 100 |
| 05/08/2024 | 15:38:52 | 49.75 | 146 |
| 05/08/2024 | 15:30:57 | 50.04 | 1,435 |
| 05/08/2024 | 15:30:57 | 49.82 | 192 |
| 05/08/2024 | 15:30:57 | 49.82 | 200 |
| 05/08/2024 | 15:30:57 | 49.82 | 200 |
| 05/08/2024 | 15:30:57 | 49.82 | 200 |
| 05/08/2024 | 15:30:57 | 49.82 | 200 |
| 05/08/2024 | 15:30:57 | 49.82 | 200 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
