| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:30:57 PM | 49.82 | 200 |
| 2024-08-05 | 3:30:57 PM | 49.82 | 200 |
| 2024-08-05 | 3:30:57 PM | 49.82 | 200 |
| 2024-08-05 | 3:30:57 PM | 49.82 | 200 |
| 2024-08-05 | 3:30:57 PM | 49.82 | 200 |
| 2024-08-05 | 3:30:57 PM | 49.82 | 176 |
| 2024-08-05 | 3:30:57 PM | 49.82 | 197 |
| 2024-08-05 | 3:30:57 PM | 49.82 | 200 |
| 2024-08-05 | 3:30:57 PM | 49.82 | 200 |
| 2024-08-05 | 3:30:57 PM | 49.82 | 200 |
| 2024-08-05 | 3:30:57 PM | 49.82 | 200 |
| 2024-08-05 | 3:30:57 PM | 49.82 | 200 |
| 2024-08-05 | 3:30:00 PM | 50.00 | 457 |