Xtrackers Russell US Multifactor .../ US2330514819 /
| 03/08/2024 02:00:00 | Var. -0.96 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 51.29USD | -1.84% | 5,239 Fatturato: 228,765.33 |
48.13Quantità in denaro: 200 | 76.89Quantità in lettera: 100 | 51.63 | 50.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 51.29 | - |
| 03/08/2024 | 00:30:00 | 51.29 | - |
| 02/08/2024 | 22:10:00 | 51.29 | - |
| 02/08/2024 | 21:50:42 | 51.20 | 100 |
| 02/08/2024 | 21:48:45 | 51.27 | 100 |
| 02/08/2024 | 21:34:44 | 51.29 | 120 |
| 02/08/2024 | 20:51:50 | 51.12 | 229 |
| 02/08/2024 | 20:51:50 | 51.14 | 229 |
| 02/08/2024 | 20:00:06 | 51.01 | 600 |
| 02/08/2024 | 20:00:06 | 51.05 | 400 |
| 02/08/2024 | 20:00:01 | 51.03 | 1,092 |
| 02/08/2024 | 17:38:50 | 50.93 | 590 |
| 02/08/2024 | 17:05:29 | 50.82 | 159 |
Tutte le quotazioni in USD
