Xtrackers Russell US Multifactor .../ US2330514819 /
| 8/5/2024 5:20:34 PM | Chg. -1.22 | Volume | Bid5:26:30 PM | Ask5:26:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.07USD | -2.37% | 6,483 Turnover: 290,027.80 |
50.11Bid Size: 300 | 50.20Ask Size: 600 | 50.07 | 49.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:20:34 PM | 50.07 | 100 |
| 8/5/2024 | 5:09:30 PM | 50.01 | 508 |
| 8/5/2024 | 3:53:19 PM | 49.97 | 100 |
| 8/5/2024 | 3:42:09 PM | 49.89 | 100 |
| 8/5/2024 | 3:38:52 PM | 49.75 | 146 |
| 8/5/2024 | 3:30:57 PM | 50.04 | 1,435 |
| 8/5/2024 | 3:30:57 PM | 49.82 | 192 |
| 8/5/2024 | 3:30:57 PM | 49.82 | 200 |
| 8/5/2024 | 3:30:57 PM | 49.82 | 200 |
| 8/5/2024 | 3:30:57 PM | 49.82 | 200 |
| 8/5/2024 | 3:30:57 PM | 49.82 | 200 |
| 8/5/2024 | 3:30:57 PM | 49.82 | 200 |
| 8/5/2024 | 3:30:57 PM | 49.82 | 200 |
All quotes in USD
