Xtrackers Russell US Multifactor .../ US2330514819 /
| 05/08/2024 18:06:04 | Chg. -0.93 | Volume | Bid18:51:40 | Ask18:51:40 | High | Low |
|---|---|---|---|---|---|---|
| 50.36USD | -1.81% | 6,670 Turnover: 296,373.16 |
50.21Bid Size: 300 | 50.29Ask Size: 100 | 50.36 | 49.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:06:04 | 50.36 | 126 |
| 05/08/2024 | 17:20:34 | 50.07 | 100 |
| 05/08/2024 | 17:09:30 | 50.01 | 508 |
| 05/08/2024 | 15:53:19 | 49.97 | 100 |
| 05/08/2024 | 15:42:09 | 49.89 | 100 |
| 05/08/2024 | 15:38:52 | 49.75 | 146 |
| 05/08/2024 | 15:30:57 | 50.04 | 1,435 |
| 05/08/2024 | 15:30:57 | 49.82 | 192 |
| 05/08/2024 | 15:30:57 | 49.82 | 200 |
| 05/08/2024 | 15:30:57 | 49.82 | 200 |
| 05/08/2024 | 15:30:57 | 49.82 | 200 |
| 05/08/2024 | 15:30:57 | 49.82 | 200 |
| 05/08/2024 | 15:30:57 | 49.82 | 200 |
All quotes in USD
