Xtrackers Russell US Multifactor .../ US2330514819 /
| 19/10/2024 02:00:00 | Chg. +0.04 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.72USD | +0.06% | 4,735 Turnover: 224,139.25 |
52.50Bid Size: 200 | 58.84Ask Size: 200 | 55.72 | 55.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/10/2024 | 02:00:00 | 55.72 | - |
| 19/10/2024 | 00:30:00 | 55.72 | - |
| 18/10/2024 | 22:10:00 | 55.72 | - |
| 18/10/2024 | 21:17:38 | 55.69 | 180 |
| 18/10/2024 | 20:52:53 | 55.72 | 396 |
| 18/10/2024 | 20:52:53 | 55.72 | 204 |
| 18/10/2024 | 20:09:40 | 55.64 | 143 |
| 18/10/2024 | 19:02:19 | 55.71 | 130 |
| 18/10/2024 | 18:39:38 | 55.69 | 128 |
| 18/10/2024 | 18:08:00 | 55.59 | 100 |
| 18/10/2024 | 18:05:57 | 55.59 | 200 |
| 18/10/2024 | 17:39:45 | 55.61 | 325 |
| 18/10/2024 | 17:09:29 | 55.57 | 150 |
All quotes in USD
