Xtrackers Municipal Infrastructur.../ US2330517051 /
| 8/24/2024 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.72USD | +0.27% | 17,094 Turnover: 413,333.97 |
12.87Bid Size: 100 | 28.27Ask Size: 100 | 25.84 | 25.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 25.72 | - |
| 8/24/2024 | 12:30:00 AM | 25.72 | - |
| 8/23/2024 | 10:10:00 PM | 25.72 | - |
| 8/23/2024 | 9:59:29 PM | 25.72 | 100 |
| 8/23/2024 | 9:59:29 PM | 25.74 | 100 |
| 8/23/2024 | 9:46:54 PM | 25.77 | 700 |
| 8/23/2024 | 9:46:54 PM | 25.77 | 133 |
| 8/23/2024 | 9:41:22 PM | 25.74 | 300 |
| 8/23/2024 | 9:41:22 PM | 25.78 | 100 |
| 8/23/2024 | 9:41:22 PM | 25.79 | 3,875 |
| 8/23/2024 | 9:35:37 PM | 25.78 | 231 |
| 8/23/2024 | 9:35:37 PM | 25.78 | 269 |
| 8/23/2024 | 9:35:37 PM | 25.79 | 3,874 |
All quotes in USD
