Xtrackers MSCI Eurozone Hedged Eq.../ US2330516970 /
| 2024-05-14 2:00:00 AM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.89USD | -0.17% | 4,006 Turnover: 163,744.88 |
42.40Bid Size: 500 | 58.63Ask Size: 100 | 46.96 | 46.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 46.89 | - |
| 2024-05-14 | 12:30:00 AM | 46.89 | - |
| 2024-05-13 | 10:10:00 PM | 46.89 | - |
| 2024-05-13 | 8:42:52 PM | 46.90 | 100 |
| 2024-05-13 | 8:15:06 PM | 46.90 | 100 |
| 2024-05-13 | 7:22:48 PM | 46.92 | 100 |
| 2024-05-13 | 7:21:55 PM | 46.93 | 110 |
| 2024-05-13 | 5:40:38 PM | 46.95 | 149 |
| 2024-05-13 | 5:02:37 PM | 46.93 | 102 |
| 2024-05-13 | 4:57:40 PM | 46.93 | 500 |
| 2024-05-13 | 4:57:40 PM | 46.93 | 500 |
| 2024-05-13 | 4:57:40 PM | 46.95 | 200 |
| 2024-05-13 | 4:57:40 PM | 46.96 | 200 |
All quotes in USD
