| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:07:33 PM | 46.35 | 500 |
| 2024-05-29 | 4:52:04 PM | 46.42 | 659 |
| 2024-05-29 | 3:30:00 PM | 46.35 | 126 |
| 2024-05-29 | 2:00:00 AM | 46.99 | - |
| 2024-05-29 | 12:30:00 AM | 46.99 | - |
| 2024-05-28 | 10:10:00 PM | 46.99 | - |
| 2024-05-28 | 7:32:23 PM | 46.96 | 500 |
| 2024-05-28 | 7:32:23 PM | 46.96 | 500 |
| 2024-05-28 | 6:12:00 PM | 47.05 | 100 |
| 2024-05-28 | 5:44:05 PM | 47.00 | 255 |
| 2024-05-28 | 4:48:58 PM | 46.95 | 885 |