| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:14:29 PM | 45.42 | 219 |
| 9/5/2024 | 9:13:45 PM | 45.44 | 3,439 |
| 9/5/2024 | 8:48:11 PM | 45.49 | 102 |
| 9/5/2024 | 2:00:00 AM | 45.47 | - |
| 9/5/2024 | 12:30:00 AM | 45.47 | - |
| 9/4/2024 | 10:10:00 PM | 45.47 | - |
| 9/4/2024 | 9:25:02 PM | 45.43 | 2,095 |
| 9/4/2024 | 5:18:56 PM | 45.56 | 652 |
| 9/4/2024 | 3:40:22 PM | 45.58 | 218 |
| 9/4/2024 | 3:30:00 PM | 45.45 | 203 |
| 9/4/2024 | 2:00:00 AM | 45.76 | - |
| 9/4/2024 | 12:30:00 AM | 45.76 | - |
| 9/3/2024 | 10:10:00 PM | 45.76 | - |