Xtrackers FTSE Developed ex US Mu.../ US2330515154 /
| 07/09/2024 02:00:00 | Var. -0.55 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 30.18USD | -1.78% | 2,264 Fatturato: 64,416.13 |
27.30Quantità in denaro: 100 | 45.33Quantità in lettera: 100 | 30.40 | 30.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 30.18 | - |
| 07/09/2024 | 00:30:00 | 30.18 | - |
| 06/09/2024 | 22:10:00 | 30.18 | - |
| 06/09/2024 | 20:47:53 | 30.17 | 363 |
| 06/09/2024 | 18:21:41 | 30.20 | 1,253 |
| 06/09/2024 | 16:40:06 | 30.40 | 300 |
| 06/09/2024 | 16:40:06 | 30.40 | 214 |
| 06/09/2024 | 02:00:00 | 30.72 | - |
| 06/09/2024 | 00:30:00 | 30.72 | - |
| 05/09/2024 | 22:10:00 | 30.72 | - |
| 05/09/2024 | 19:00:08 | 30.59 | 195 |
| 05/09/2024 | 17:49:20 | 30.56 | 105 |
| 05/09/2024 | 17:49:20 | 30.55 | 105 |
Tutte le quotazioni in USD
