Xtrackers FTSE Developed ex US Mu.../ US2330515154 /
| 08/07/2024 22:10:00 | Var. -0.34 | Volume | Denaro22:14:03 | Lettera22:14:03 | Max | Min |
|---|---|---|---|---|---|---|
| 28.80USD | -1.16% | 1,517 Fatturato: 37,574.51 |
26.17Quantità in denaro: 200 | 43.63Quantità in lettera: 200 | 29.12 | 28.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 22:10:00 | 28.80 | - |
| 08/07/2024 | 21:59:30 | 28.80 | 187 |
| 08/07/2024 | 21:20:13 | 28.88 | 103 |
| 08/07/2024 | 20:36:19 | 28.97 | 100 |
| 08/07/2024 | 19:18:49 | 29.01 | 423 |
| 08/07/2024 | 18:55:14 | 28.95 | 100 |
| 08/07/2024 | 17:44:38 | 28.98 | 100 |
| 08/07/2024 | 17:04:07 | 29.12 | 142 |
| 08/07/2024 | 17:03:55 | 29.00 | 142 |
| 06/07/2024 | 02:00:00 | 29.14 | - |
| 06/07/2024 | 00:30:00 | 29.14 | - |
| 05/07/2024 | 22:10:00 | 29.14 | - |
| 05/07/2024 | 16:11:55 | 28.98 | 300 |
Tutte le quotazioni in USD
