Xtrackers FTSE Developed ex US Mu.../ US2330515154 /
| 2024-05-25 2:00:00 AM | Chg. +0.28 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 29.69USD | +0.95% | 1,268 Turnover: 31,701.52 |
26.84Bid Size: 100 | 32.54Ask Size: 100 | 29.75 | 29.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 29.69 | - |
| 2024-05-25 | 12:30:00 AM | 29.69 | - |
| 2024-05-24 | 10:10:00 PM | 29.69 | - |
| 2024-05-24 | 9:59:28 PM | 29.69 | 100 |
| 2024-05-24 | 9:59:28 PM | 29.69 | 200 |
| 2024-05-24 | 8:00:43 PM | 29.69 | 100 |
| 2024-05-24 | 7:54:59 PM | 29.70 | 100 |
| 2024-05-24 | 7:54:59 PM | 29.75 | 167 |
| 2024-05-24 | 6:45:16 PM | 29.69 | 100 |
| 2024-05-24 | 6:45:16 PM | 29.73 | 300 |
| 2024-05-24 | 2:00:00 AM | 29.41 | - |
| 2024-05-24 | 12:30:00 AM | 29.41 | - |
| 2024-05-23 | 10:10:00 PM | 29.41 | - |
All quotes in USD
