| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:08:43 PM | 29.45 | 136 |
| 2024-07-30 | 4:52:34 PM | 29.50 | 300 |
| 2024-07-30 | 4:52:34 PM | 29.50 | 300 |
| 2024-07-30 | 4:52:34 PM | 29.50 | 300 |
| 2024-07-30 | 4:52:34 PM | 29.50 | 300 |
| 2024-07-30 | 3:34:51 PM | 29.50 | 300 |
| 2024-07-30 | 3:34:18 PM | 29.51 | 200 |
| 2024-07-30 | 2:00:00 AM | 29.40 | - |
| 2024-07-30 | 12:30:00 AM | 29.40 | - |
| 2024-07-29 | 10:10:00 PM | 29.40 | - |
| 2024-07-29 | 6:11:40 PM | 29.37 | 121 |
| 2024-07-29 | 5:05:40 PM | 29.37 | 206 |
| 2024-07-29 | 5:04:48 PM | 29.40 | 100 |