| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 16:40:01 | 30,76 | 300 |
| 05.09.2024 | 02:00:00 | 30,59 | - |
| 05.09.2024 | 00:30:00 | 30,59 | - |
| 04.09.2024 | 22:10:00 | 30,59 | - |
| 04.09.2024 | 19:25:33 | 30,59 | 222 |
| 04.09.2024 | 17:40:29 | 30,56 | 293 |
| 04.09.2024 | 02:00:00 | 30,56 | - |
| 04.09.2024 | 00:30:00 | 30,56 | - |
| 03.09.2024 | 22:10:00 | 30,56 | - |
| 03.09.2024 | 21:17:58 | 30,57 | 114 |
| 03.09.2024 | 20:07:21 | 30,69 | 312 |