Xtrackers FTSE Developed ex US Mu.../ US2330515154 /
| 10/10/2024 3:58:59 PM | Chg. -0.12 | Volume | Bid8:36:00 PM | Ask8:36:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.17USD | -0.38% | 236 Turnover: 5,159.07 |
30.10Bid Size: 300 | 30.24Ask Size: 300 | 30.17 | 30.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:58:59 PM | 30.17 | 171 |
| 10/10/2024 | 2:00:00 AM | 30.29 | - |
| 10/10/2024 | 12:30:00 AM | 30.29 | - |
| 10/9/2024 | 10:10:00 PM | 30.29 | - |
| 10/9/2024 | 8:54:32 PM | 30.19 | 240 |
| 10/9/2024 | 6:59:04 PM | 30.28 | 202 |
| 10/9/2024 | 5:29:13 PM | 30.37 | 300 |
| 10/9/2024 | 2:00:00 AM | 30.32 | - |
| 10/9/2024 | 12:30:00 AM | 30.32 | - |
| 10/8/2024 | 10:10:00 PM | 30.32 | - |
| 10/8/2024 | 8:57:22 PM | 30.21 | 756 |
| 10/8/2024 | 3:35:03 PM | 30.34 | 100 |
| 10/8/2024 | 3:35:03 PM | 30.34 | 200 |
All quotes in USD
