Xtrackers FTSE Developed ex US Mu.../ US2330515154 /
| 01/08/2024 16:25:03 | Chg. -0.62 | Volume | Bid18:17:00 | Ask18:17:00 | High | Low |
|---|---|---|---|---|---|---|
| 29.32USD | -2.07% | 1,903 Turnover: 55,977.54 |
29.09Bid Size: 300 | 29.26Ask Size: 600 | 29.62 | 29.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:25:03 | 29.32 | 1,139 |
| 01/08/2024 | 15:43:50 | 29.62 | 463 |
| 01/08/2024 | 15:43:50 | 29.56 | 300 |
| 01/08/2024 | 02:00:00 | 29.94 | - |
| 01/08/2024 | 00:30:00 | 29.94 | - |
| 31/07/2024 | 22:10:00 | 29.94 | - |
| 31/07/2024 | 17:38:25 | 29.95 | 300 |
| 31/07/2024 | 17:38:22 | 29.85 | 300 |
| 31/07/2024 | 15:34:53 | 29.97 | 100 |
| 31/07/2024 | 15:34:53 | 29.97 | 200 |
| 31/07/2024 | 02:00:00 | 29.56 | - |
| 31/07/2024 | 00:30:00 | 29.56 | - |
| 30/07/2024 | 22:10:00 | 29.56 | - |
All quotes in USD
