Xtrackers FTSE Developed ex US Mu.../ US2330515154 /
| 2024-05-04 2:00:00 AM | Chg. +0.27 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 29.35USD | +0.94% | 1,610 Turnover: 43,965.50 |
26.48Bid Size: 200 | 32.10Ask Size: 200 | 29.35 | 29.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 29.35 | - |
| 2024-05-04 | 12:30:00 AM | 29.35 | - |
| 2024-05-03 | 10:10:00 PM | 29.35 | - |
| 2024-05-03 | 9:06:36 PM | 29.34 | 100 |
| 2024-05-03 | 9:06:36 PM | 29.34 | 100 |
| 2024-05-03 | 9:06:36 PM | 29.32 | 100 |
| 2024-05-03 | 8:55:36 PM | 29.32 | 300 |
| 2024-05-03 | 4:07:22 PM | 29.29 | 100 |
| 2024-05-03 | 4:07:22 PM | 29.29 | 100 |
| 2024-05-03 | 4:07:22 PM | 29.29 | 100 |
| 2024-05-03 | 4:07:22 PM | 29.29 | 100 |
| 2024-05-03 | 4:06:57 PM | 29.32 | 100 |
| 2024-05-03 | 4:06:54 PM | 29.32 | 100 |
All quotes in USD
