2024-06-10  7:51:35 AM Chg. -3.70000 Volume Bid7:52:34 AM Ask7:52:34 AM High Low
697.20000UNB -0.53% 1.1 mill.
Turnover: 769.07 mill.
697.70000Bid Size: 13,052.32580755 698.20000Ask Size: 5,984.55916437 703.80000 697.10000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-10 7:51:35 AM 697.20000 895.53634320
2024-06-10 7:51:09 AM 697.20000 434.51406292
2024-06-10 7:51:08 AM 697.20000 469.35176052
2024-06-10 7:51:01 AM 697.50000 1,362.53998643
2024-06-10 7:51:01 AM 697.70000 .00001357
2024-06-10 7:50:55 AM 697.80000 92.78010375
2024-06-10 7:50:44 AM 697.70000 658.59570000
2024-06-10 7:50:43 AM 697.70000 200.73102973
2024-06-10 7:50:39 AM 697.70000 800
2024-06-10 7:50:39 AM 697.70000 341.96785052
2024-06-10 7:50:39 AM 697.70000 1,662.78758720
2024-06-10 7:50:02 AM 697.40000 799.99270000
2024-06-10 7:49:15 AM 698.10000 148.19399520
 
  All quotes in UNB