Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-04 |
3:35:22 PM |
757.00000 |
774.83516547 |
| 2024-05-04 |
3:35:14 PM |
757.50000 |
3,006.37528200 |
| 2024-05-04 |
3:35:12 PM |
757.50000 |
254.55762376 |
| 2024-05-04 |
3:35:11 PM |
757.50000 |
71.08820556 |
| 2024-05-04 |
3:35:11 PM |
757.50000 |
222.55670554 |
| 2024-05-04 |
3:34:55 PM |
757.40000 |
410.29554660 |
| 2024-05-04 |
3:34:55 PM |
757.40000 |
20.02946000 |
| 2024-05-04 |
3:34:30 PM |
756.30000 |
3,000 |
| 2024-05-04 |
3:34:28 PM |
756.20000 |
20.02946000 |
| 2024-05-04 |
3:33:34 PM |
757.00000 |
8.92272806 |
| 2024-05-04 |
3:33:34 PM |
757.00000 |
12.92832589 |
| 2024-05-04 |
3:33:34 PM |
757.00000 |
7.88635790 |